UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018C00045000 | 2024-05-28 11:41AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 64.06% |
| UBS241115C00045000 | 2024-08-28 3:50PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 3 | 52.15% |
| UBS250117C00045000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.86 | 0.00 | - | 20 | 194 | 54.59% |
| UBS260116C00045000 | 2024-08-15 10:25AM EDT | 2026-01-16 | 0.60 | 0.26 | 0.42 | 0.00 | - | 100 | 560 | 27.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 18.57 | 13.00 | 13.70 | 0.00 | - | 154 | 0 | 0.00% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 18.75 | 11.25 | 13.75 | 0.00 | - | 870 | 0 | 0.00% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 18.52 | 12.15 | 13.20 | 0.00 | - | 48 | 0 | 0.00% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 17.65 | 14.80 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS260116P00045000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 13.90 | 14.50 | 14.70 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.