UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018C00042500 | 2024-06-26 9:31AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 461 | 25.00% |
| UBS241115C00042500 | 2024-08-14 2:09PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 44.53% |
| UBS241220C00042500 | 2024-05-17 3:21PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 54.79% |
| UBS250117C00042500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 184 | 40.63% |
| UBS260116C00042500 | 2024-06-14 12:14PM EDT | 2026-01-16 | 1.05 | 0.84 | 1.82 | 0.00 | - | 1 | 9 | 39.71% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00042500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 16.11 | 9.50 | 11.65 | 0.00 | - | 370 | 0 | 0.00% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 16.35 | 10.50 | 10.70 | 0.00 | - | 20 | 0 | 0.00% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 2024-11-15 | 14.85 | 11.10 | 13.15 | 0.00 | - | 90 | 0 | 0.00% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 2024-12-20 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 77.39% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 2025-01-17 | 15.15 | 12.30 | 12.65 | 0.00 | - | 9 | 4 | 0.00% |
| UBS260116P00042500 | 2024-08-15 10:00AM EDT | 2026-01-16 | 12.30 | 11.85 | 14.55 | 0.00 | - | 13 | 0 | 32.40% |
© 2024 Yahoo. All rights reserved.