UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00037500 | 2024-08-27 11:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 295 | 73.44% |
| UBS241018C00037500 | 2024-08-02 3:51PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 197 | 47.66% |
| UBS241115C00037500 | 2024-07-17 3:50PM EDT | 2024-11-15 | 0.28 | 0.04 | 0.75 | 0.00 | - | 100 | 154 | 50.39% |
| UBS241220C00037500 | 2024-09-10 1:16PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.15 | 0.00 | - | 20 | 400 | 31.84% |
| UBS250117C00037500 | 2024-08-20 11:42AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 2,938 | 28.22% |
| UBS250221C00037500 | 2024-08-22 9:37AM EDT | 2025-02-21 | 0.45 | 0.15 | 0.24 | 0.00 | - | 1 | 3 | 27.93% |
| UBS260116C00037500 | 2024-09-04 10:44AM EDT | 2026-01-16 | 1.50 | 1.12 | 1.34 | 0.00 | - | 1 | 267 | 28.32% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 3.85 | 6.70 | 0.00 | - | 1,380 | 0 | 0.00% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 5.50 | 5.85 | 0.00 | - | 310 | 0 | 0.00% |
| UBS241115P00037500 | 2024-06-07 10:04AM EDT | 2024-11-15 | 5.80 | 6.00 | 8.15 | 0.00 | - | 21 | 9 | 0.00% |
| UBS241220P00037500 | 2024-06-21 9:48AM EDT | 2024-12-20 | 7.30 | 5.35 | 7.25 | 0.00 | - | 3 | 3 | 0.00% |
| UBS250117P00037500 | 2024-07-05 10:08AM EDT | 2025-01-17 | 7.31 | 7.40 | 11.30 | 0.00 | - | 2 | 1 | 78.98% |
| UBS250221P00037500 | 2024-07-16 10:22AM EDT | 2025-02-21 | 6.60 | 5.55 | 8.50 | 0.00 | - | 3 | 4 | 12.50% |
| UBS260116P00037500 | 2024-09-05 11:34AM EDT | 2026-01-16 | 8.50 | 8.70 | 9.95 | 0.00 | - | 1 | 227 | 29.35% |
© 2024 Yahoo. All rights reserved.