UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00035000 | 2024-09-10 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| UBS241018C00035000 | 2024-09-18 1:06PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| UBS241115C00035000 | 2024-09-17 12:24PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBS241220C00035000 | 2024-09-16 10:30AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBS250117C00035000 | 2024-09-17 12:48PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBS250221C00035000 | 2024-09-09 3:56PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UBS260116C00035000 | 2024-09-18 9:41AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00035000 | 2024-09-04 10:27AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018P00035000 | 2024-08-02 11:24AM EDT | 2024-10-18 | 6.83 | 4.20 | 4.35 | 0.00 | - | 6 | 0 | 0.00% |
| UBS241115P00035000 | 2024-07-02 10:30AM EDT | 2024-11-15 | 5.30 | 5.75 | 6.90 | 0.00 | - | 33 | 239 | 61.23% |
| UBS241220P00035000 | 2024-07-10 11:58AM EDT | 2024-12-20 | 4.54 | 6.15 | 6.45 | 0.00 | - | 20 | 3 | 50.73% |
| UBS250117P00035000 | 2024-08-23 12:14PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UBS250221P00035000 | 2024-08-16 11:29AM EDT | 2025-02-21 | 4.80 | 5.40 | 5.75 | 0.00 | - | 1 | 21 | 28.37% |
| UBS260116P00035000 | 2024-09-06 2:38PM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.