UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00032500 | 2024-09-18 1:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS240927C00032500 | 2024-09-16 11:41AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241018C00032500 | 2024-09-18 2:21PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| UBS241115C00032500 | 2024-09-18 10:25AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| UBS241220C00032500 | 2024-09-17 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBS250117C00032500 | 2024-09-18 3:48PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UBS250221C00032500 | 2024-09-10 10:10AM EDT | 2025-02-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBS260116C00032500 | 2024-09-11 2:33PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00032500 | 2024-08-26 12:19PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018P00032500 | 2024-09-06 3:30PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBS241115P00032500 | 2024-09-06 9:56AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS241220P00032500 | 2024-08-30 10:05AM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117P00032500 | 2024-09-13 12:04PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBS250221P00032500 | 2024-07-16 9:30AM EDT | 2025-02-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UBS260116P00032500 | 2024-09-10 3:52PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.