UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00030000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | -0.23 | -65.71% | 33 | 1,337 | 27.54% |
| UBS241018C00030000 | 2024-09-06 3:03PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.50 | -0.25 | -34.72% | 609 | 701 | 27.25% |
| UBS241115C00030000 | 2024-09-06 11:23AM EDT | 2024-11-15 | 0.98 | 0.85 | 0.96 | -0.22 | -18.33% | 2 | 1,117 | 31.10% |
| UBS241220C00030000 | 2024-08-28 9:55AM EDT | 2024-12-20 | 1.46 | 0.98 | 1.44 | -1.34 | -47.86% | 1 | 1,422 | 33.47% |
| UBS250117C00030000 | 2024-09-06 1:23PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | -0.50 | -25.64% | 15 | 2,287 | 30.64% |
| UBS250221C00030000 | 2024-08-16 3:53PM EDT | 2025-02-21 | 2.77 | 1.66 | 1.93 | 0.00 | - | 22 | 52 | 32.89% |
| UBS260116C00030000 | 2024-09-06 2:58PM EDT | 2026-01-16 | 3.45 | 3.30 | 3.60 | -1.15 | -25.00% | 2 | 1,276 | 31.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240913P00030000 | 2024-09-06 11:44AM EDT | 2024-09-13 | 1.23 | 1.41 | 1.67 | +0.90 | +272.73% | 6 | 3 | 43.56% |
| UBS240920P00030000 | 2024-09-06 3:17PM EDT | 2024-09-20 | 1.47 | 1.47 | 1.72 | +0.52 | +54.74% | 11 | 1,023 | 33.79% |
| UBS240927P00030000 | 2024-09-05 2:33PM EDT | 2024-09-27 | 1.12 | 1.24 | 2.90 | +0.17 | +17.89% | 3 | 41 | 74.51% |
| UBS241018P00030000 | 2024-09-06 3:30PM EDT | 2024-10-18 | 1.68 | 1.70 | 1.80 | +0.45 | +36.59% | 11 | 896 | 22.12% |
| UBS241115P00030000 | 2024-09-04 11:20AM EDT | 2024-11-15 | 1.46 | 2.02 | 2.11 | 0.00 | - | 2 | 1,822 | 24.27% |
| UBS241220P00030000 | 2024-08-28 10:33AM EDT | 2024-12-20 | 1.05 | 2.14 | 2.47 | 0.00 | - | 1 | 3,816 | 26.07% |
| UBS250117P00030000 | 2024-08-27 1:19PM EDT | 2025-01-17 | 1.12 | 2.34 | 2.45 | 0.00 | - | 73 | 1,712 | 22.88% |
| UBS250221P00030000 | 2024-09-03 1:30PM EDT | 2025-02-21 | 1.86 | 1.19 | 2.67 | 0.00 | - | 1 | 1,460 | 23.29% |
| UBS260116P00030000 | 2024-09-06 2:38PM EDT | 2026-01-16 | 4.00 | 3.95 | 4.15 | +0.55 | +15.94% | 1 | 1,137 | 24.81% |
© 2024 Yahoo. All rights reserved.