UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240913C00027500 | 2024-09-11 11:04AM EDT | 2024-09-13 | 1.12 | 1.18 | 1.79 | -2.68 | -70.53% | 20 | 1 | 81.64% |
| UBS240920C00027500 | 2024-09-11 2:39PM EDT | 2024-09-20 | 1.61 | 1.37 | 1.87 | -2.24 | -58.18% | 3 | 315 | 50.20% |
| UBS241018C00027500 | 2024-09-09 3:34PM EDT | 2024-10-18 | 2.08 | 1.95 | 2.02 | 0.00 | - | 46 | 782 | 30.62% |
| UBS241115C00027500 | 2024-08-12 9:59AM EDT | 2024-11-15 | 2.60 | 2.06 | 2.16 | 0.00 | - | 1 | 206 | 26.56% |
| UBS241220C00027500 | 2024-09-04 10:07AM EDT | 2024-12-20 | 3.20 | 2.72 | 2.83 | 0.00 | - | 26 | 791 | 33.62% |
| UBS250117C00027500 | 2024-09-05 12:28PM EDT | 2025-01-17 | 3.30 | 2.96 | 3.05 | 0.00 | - | 1 | 932 | 33.18% |
| UBS250221C00027500 | 2024-09-03 9:51AM EDT | 2025-02-21 | 4.10 | 3.25 | 3.40 | 0.00 | - | 1 | 67 | 34.23% |
| UBS260116C00027500 | 2024-09-10 3:17PM EDT | 2026-01-16 | 4.70 | 4.80 | 5.00 | 0.00 | - | 12 | 552 | 32.30% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240913P00027500 | 2024-09-10 10:00AM EDT | 2024-09-13 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 46.88% |
| UBS240920P00027500 | 2024-09-11 3:44PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.10 | -0.12 | -57.14% | 4 | 1,980 | 29.88% |
| UBS241018P00027500 | 2024-09-11 3:54PM EDT | 2024-10-18 | 0.36 | 0.31 | 0.35 | -0.16 | -30.77% | 4 | 1,062 | 25.05% |
| UBS241115P00027500 | 2024-09-10 2:26PM EDT | 2024-11-15 | 0.81 | 0.60 | 0.90 | 0.00 | - | 20 | 1,262 | 32.08% |
| UBS241220P00027500 | 2024-09-11 11:12AM EDT | 2024-12-20 | 1.01 | 0.85 | 0.92 | -0.09 | -8.18% | 20 | 997 | 26.27% |
| UBS250117P00027500 | 2024-09-10 2:17PM EDT | 2025-01-17 | 1.18 | 0.97 | 1.06 | 0.00 | - | 1 | 2,914 | 25.49% |
| UBS250221P00027500 | 2024-08-21 2:16PM EDT | 2025-02-21 | 0.89 | 1.20 | 1.26 | 0.00 | - | 1 | 534 | 25.42% |
| UBS260116P00027500 | 2024-09-09 3:59PM EDT | 2026-01-16 | 2.61 | 2.55 | 2.72 | 0.00 | - | 2 | 1,533 | 26.22% |
© 2024 Yahoo. All rights reserved.