UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00025000 | 2024-09-06 3:20PM EDT | 2024-09-20 | 3.70 | 3.85 | 4.40 | 0.00 | - | 10 | 123 | 70.70% |
| UBS241018C00025000 | 2024-09-06 3:20PM EDT | 2024-10-18 | 3.90 | 3.95 | 4.35 | 0.00 | - | 10 | 34 | 47.46% |
| UBS241220C00025000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 6.10 | 4.25 | 4.85 | 0.00 | - | 3 | 64 | 41.36% |
| UBS250117C00025000 | 2024-08-13 10:50AM EDT | 2025-01-17 | 5.35 | 4.90 | 6.05 | 0.00 | - | 16 | 2,803 | 58.59% |
| UBS250221C00025000 | 2024-08-14 9:36AM EDT | 2025-02-21 | 6.70 | 5.15 | 5.30 | 0.00 | - | 14 | 17 | 40.02% |
| UBS260116C00025000 | 2024-09-06 2:20PM EDT | 2026-01-16 | 6.13 | 5.45 | 7.45 | 0.00 | - | 2 | 452 | 42.11% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00025000 | 2024-09-11 10:43AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 16 | 750 | 50.39% |
| UBS240927P00025000 | 2024-09-06 3:32PM EDT | 2024-09-27 | 0.07 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 64.94% |
| UBS241018P00025000 | 2024-08-30 9:47AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.11 | 0.00 | - | 20 | 81 | 33.79% |
| UBS241115P00025000 | 2024-09-09 12:28PM EDT | 2024-11-15 | 0.26 | 0.22 | 0.27 | 0.00 | - | 2 | 1,875 | 32.81% |
| UBS241220P00025000 | 2024-09-11 3:39PM EDT | 2024-12-20 | 0.42 | 0.35 | 0.43 | +0.03 | +7.69% | 1 | 1,683 | 31.10% |
| UBS250117P00025000 | 2024-09-11 3:45PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.53 | -0.05 | -9.09% | 1 | 2,146 | 29.81% |
| UBS250221P00025000 | 2024-09-04 3:58PM EDT | 2025-02-21 | 0.60 | 0.60 | 0.68 | 0.00 | - | 1 | 1,905 | 29.30% |
| UBS260116P00025000 | 2024-08-26 11:56AM EDT | 2026-01-16 | 1.27 | 0.82 | 1.82 | 0.00 | - | 651 | 2,864 | 27.83% |
© 2024 Yahoo. All rights reserved.