UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00022500 | 2024-09-18 1:05PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 7.55 | 9.70 | 0.00 | - | - | 20 | 93.16% |
| UBS241220C00022500 | 2024-09-06 10:17AM EDT | 2024-12-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UBS250117C00022500 | 2024-09-04 3:38PM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250221C00022500 | 2024-08-14 3:48PM EDT | 2025-02-21 | 9.16 | 7.80 | 9.00 | 0.00 | - | 2 | 2 | 52.12% |
| UBS260116C00022500 | 2024-08-29 2:35PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00022500 | 2024-08-27 12:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| UBS241018P00022500 | 2024-09-05 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBS241115P00022500 | 2024-09-03 11:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241220P00022500 | 2024-08-19 9:37AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 150 | 12.50% |
| UBS250117P00022500 | 2024-09-13 11:01AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS250221P00022500 | 2024-08-21 9:51AM EDT | 2025-02-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS260116P00022500 | 2024-09-17 3:06PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.