UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:20.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 10.22 | 12.10 | 12.30 | 0.00 | - | 1 | 0 | 443.75% |
| UBS241115C00020000 | 2024-08-29 11:54AM EDT | 2024-11-15 | 11.10 | 9.75 | 9.85 | 0.00 | - | 2 | 20 | 66.21% |
| UBS241220C00020000 | 2024-09-05 11:33AM EDT | 2024-12-20 | 9.75 | 9.00 | 10.50 | 0.00 | - | 8 | 4 | 50.29% |
| UBS250117C00020000 | 2024-07-24 2:14PM EDT | 2025-01-17 | 10.80 | 11.55 | 11.70 | 0.00 | - | 1 | 805 | 98.49% |
| UBS250221C00020000 | 2024-08-07 1:37PM EDT | 2025-02-21 | 9.25 | 9.20 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| UBS260116C00020000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 10.21 | 10.55 | 10.90 | 0.00 | - | 1 | 662 | 41.28% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00020000 | 2024-08-23 11:04AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 261 | 189.06% |
| UBS241018P00020000 | 2024-08-15 9:31AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.05 | 0.00 | - | 14 | 121 | 59.38% |
| UBS241115P00020000 | 2024-09-06 2:28PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.10 | 0.00 | - | 3 | 3 | 54.69% |
| UBS241220P00020000 | 2024-08-22 3:46PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 62 | 47.75% |
| UBS250117P00020000 | 2024-08-19 9:48AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 1,920 | 45.02% |
| UBS250221P00020000 | 2024-09-11 12:02PM EDT | 2025-02-21 | 0.19 | 0.10 | 0.25 | 0.00 | - | 2 | 11 | 41.99% |
| UBS260116P00020000 | 2024-08-16 2:33PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 519 | 33.20% |
© 2024 Yahoo. All rights reserved.