UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00017500 | 2024-08-22 1:31PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241115C00017500 | 2024-06-07 11:00AM EDT | 2024-11-15 | 14.80 | 12.35 | 14.40 | 0.00 | - | 2 | 2 | 132.81% |
| UBS250117C00017500 | 2024-05-23 1:29PM EDT | 2025-01-17 | 13.98 | 12.00 | 14.55 | 0.00 | - | 1 | 81 | 88.62% |
| UBS250221C00017500 | 2024-06-24 10:33AM EDT | 2025-02-21 | 13.95 | 13.45 | 13.65 | 0.00 | - | - | 198 | 85.94% |
| UBS260116C00017500 | 2024-08-15 11:58AM EDT | 2026-01-16 | 13.50 | 10.80 | 13.15 | 0.00 | - | 1 | 385 | 42.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00017500 | 2024-08-05 3:40PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 325.00% |
| UBS241115P00017500 | 2024-08-26 3:11PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS250117P00017500 | 2024-09-10 1:26PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UBS250221P00017500 | 2024-08-06 10:13AM EDT | 2025-02-21 | 0.28 | 0.03 | 0.55 | 0.00 | - | 1 | 88 | 57.32% |
| UBS260116P00017500 | 2024-09-03 12:43PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.