UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220C00015000 | 2024-06-26 9:31AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UBS250117C00015000 | 2024-08-05 10:06AM EDT | 2025-01-17 | 13.48 | 14.70 | 14.85 | 0.00 | - | 10 | 432 | 112.35% |
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 2026-01-16 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00015000 | 2024-08-15 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 513 | 118.75% |
| UBS241018P00015000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBS241115P00015000 | 2024-05-28 11:08AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 92.77% |
| UBS241220P00015000 | 2024-07-24 1:34PM EDT | 2024-12-20 | 0.10 | 0.04 | 0.10 | 0.00 | - | 5 | 61 | 62.11% |
| UBS250117P00015000 | 2024-08-26 3:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,711 | 52.34% |
| UBS260116P00015000 | 2024-08-06 3:10PM EDT | 2026-01-16 | 0.36 | 0.15 | 0.40 | 0.00 | - | 1 | 232 | 40.97% |
© 2024 Yahoo. All rights reserved.