UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241011C00022000 | 2024-09-26 2:40PM EDT | 22.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241011C00026000 | 2024-09-04 2:39PM EDT | 26.00 | 3.74 | 4.40 | 5.00 | 0.00 | - | - | 2 | 101.56% |
| UBS241011C00027000 | 2024-10-01 9:45AM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241011C00027500 | 2024-10-03 10:44AM EDT | 27.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBS241011C00028000 | 2024-09-13 9:39AM EDT | 28.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241011C00029000 | 2024-09-25 12:16PM EDT | 29.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241011C00029500 | 2024-09-26 9:39AM EDT | 29.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBS241011C00030000 | 2024-10-04 9:44AM EDT | 30.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS241011C00030500 | 2024-09-24 9:35AM EDT | 30.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBS241011C00031000 | 2024-10-04 3:09PM EDT | 31.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| UBS241011C00031500 | 2024-10-04 3:43PM EDT | 31.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UBS241011C00032000 | 2024-10-02 9:52AM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241011C00032500 | 2024-10-02 2:17PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241011P00026000 | 2024-09-20 10:52AM EDT | 26.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UBS241011P00027000 | 2024-09-20 3:59PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBS241011P00028000 | 2024-09-20 12:57PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBS241011P00028500 | 2024-10-02 9:44AM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBS241011P00029000 | 2024-10-04 1:56PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241011P00029500 | 2024-09-30 2:05PM EDT | 29.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UBS241011P00030000 | 2024-10-04 10:15AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBS241011P00031000 | 2024-10-04 3:43PM EDT | 31.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS241011P00031500 | 2024-10-01 10:31AM EDT | 31.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.