UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | - | 5 | 26.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 8 | 8 |
| 3.80 | 0.00 | - | - | 0 | 27.50 | 0.03 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 1 | 9 |
| 0.38 | 0.00 | - | 2 | 6 | 29.00 | 0.60 | 0.00 | - | 108 | 0 |
| 0.16 | 0.00 | - | 31 | 0 | 29.50 | 0.64 | 0.00 | - | 11 | 12 |
| 0.07 | 0.00 | - | 46 | 48 | 30.00 | 1.23 | 0.00 | - | 6 | 4 |
| 0.14 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 0 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 31.50 | 0.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.