UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 15.00 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 0.00% |
| UBS260116C00017500 | 2024-08-15 11:58AM EDT | 17.50 | 13.50 | 10.80 | 13.15 | 0.00 | - | 1 | 385 | 0.00% |
| UBS260116C00020000 | 2024-09-19 10:33AM EDT | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116C00022500 | 2024-08-29 2:35PM EDT | 22.50 | 9.85 | 9.75 | 10.05 | 0.00 | - | 26 | 41 | 39.77% |
| UBS260116C00025000 | 2024-10-01 10:12AM EDT | 25.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116C00027500 | 2024-09-13 10:53AM EDT | 27.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBS260116C00030000 | 2024-10-02 3:05PM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS260116C00032500 | 2024-09-26 9:38AM EDT | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBS260116C00035000 | 2024-10-01 1:27PM EDT | 35.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBS260116C00037500 | 2024-10-01 1:27PM EDT | 37.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBS260116C00040000 | 2024-09-26 1:24PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS260116C00042500 | 2024-06-14 12:14PM EDT | 42.50 | 1.05 | 0.84 | 1.82 | 0.00 | - | 1 | 9 | 36.13% |
| UBS260116C00045000 | 2024-10-01 1:57PM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| UBS260116C00047500 | 2024-08-19 9:54AM EDT | 47.50 | 0.42 | 0.18 | 0.31 | 0.00 | - | 3 | 17 | 25.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116P00012500 | 2024-09-17 3:06PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBS260116P00015000 | 2024-10-04 3:20PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| UBS260116P00017500 | 2024-09-20 10:12AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS260116P00020000 | 2024-08-16 2:33PM EDT | 20.00 | 0.65 | 0.59 | 0.76 | 0.00 | - | 2 | 519 | 36.48% |
| UBS260116P00022500 | 2024-10-02 1:45PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBS260116P00025000 | 2024-10-01 1:27PM EDT | 25.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS260116P00027500 | 2024-10-01 9:51AM EDT | 27.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBS260116P00030000 | 2024-10-01 1:27PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UBS260116P00032500 | 2024-10-03 9:31AM EDT | 32.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UBS260116P00035000 | 2024-10-04 9:59AM EDT | 35.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBS260116P00037500 | 2024-10-04 10:24AM EDT | 37.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116P00040000 | 2024-07-01 10:58AM EDT | 40.00 | 10.25 | 8.75 | 11.10 | 0.00 | - | - | 1 | 33.92% |
| UBS260116P00042500 | 2024-08-15 10:00AM EDT | 42.50 | 12.30 | 10.60 | 15.50 | 0.00 | - | 13 | 0 | 52.30% |
| UBS260116P00045000 | 2024-06-10 9:56AM EDT | 45.00 | 13.90 | 14.50 | 14.70 | 0.00 | - | 32 | 0 | 27.03% |
© 2024 Yahoo. All rights reserved.