UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250221C00017500 | 2024-06-24 10:33AM EDT | 17.50 | 13.95 | 13.45 | 13.65 | 0.00 | - | - | 198 | 0.00% |
| UBS250221C00020000 | 2024-08-07 1:37PM EDT | 20.00 | 9.25 | 9.20 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| UBS250221C00022500 | 2024-08-14 3:48PM EDT | 22.50 | 9.16 | 7.80 | 9.00 | 0.00 | - | 2 | 2 | 0.00% |
| UBS250221C00025000 | 2024-09-18 1:05PM EDT | 25.00 | 5.98 | 7.20 | 7.45 | 0.00 | - | 1 | 18 | 45.19% |
| UBS250221C00027500 | 2024-10-09 12:02PM EDT | 27.50 | 5.20 | 5.05 | 5.20 | 0.00 | - | 1 | 68 | 37.13% |
| UBS250221C00030000 | 2024-09-13 12:16PM EDT | 30.00 | 2.10 | 3.20 | 3.30 | 0.00 | - | 10 | 58 | 32.30% |
| UBS250221C00032500 | 2024-10-10 2:47PM EDT | 32.50 | 1.78 | 1.76 | 1.85 | +0.08 | +4.71% | 10 | 496 | 29.18% |
| UBS250221C00035000 | 2024-10-09 3:07PM EDT | 35.00 | 0.90 | 0.86 | 0.93 | 0.00 | - | 8 | 451 | 27.61% |
| UBS250221C00037500 | 2024-09-27 2:34PM EDT | 37.50 | 0.30 | 0.37 | 0.44 | 0.00 | - | 2 | 4 | 27.10% |
| UBS250221C00040000 | 2024-09-27 2:34PM EDT | 40.00 | 0.10 | 0.15 | 0.22 | 0.00 | - | 2 | 4 | 27.69% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250221P00017500 | 2024-08-06 10:13AM EDT | 17.50 | 0.28 | 0.03 | 0.55 | 0.00 | - | 1 | 88 | 66.02% |
| UBS250221P00020000 | 2024-09-11 12:02PM EDT | 20.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 2 | 11 | 46.09% |
| UBS250221P00022500 | 2024-09-19 12:32PM EDT | 22.50 | 0.25 | 0.15 | 0.21 | 0.00 | - | 2 | 15 | 38.77% |
| UBS250221P00025000 | 2024-09-19 9:59AM EDT | 25.00 | 0.43 | 0.30 | 0.35 | 0.00 | - | 5 | 1,910 | 33.40% |
| UBS250221P00027500 | 2024-10-01 9:30AM EDT | 27.50 | 0.70 | 0.57 | 0.64 | 0.00 | - | 1 | 641 | 29.10% |
| UBS250221P00030000 | 2024-10-09 1:53PM EDT | 30.00 | 1.20 | 1.15 | 1.20 | 0.00 | - | 1 | 1,724 | 25.42% |
| UBS250221P00032500 | 2024-09-30 11:26AM EDT | 32.50 | 2.64 | 2.20 | 2.27 | 0.00 | - | 123 | 126 | 23.05% |
| UBS250221P00035000 | 2024-09-30 9:45AM EDT | 35.00 | 4.50 | 3.80 | 3.95 | 0.00 | - | 3 | 20 | 21.83% |
| UBS250221P00037500 | 2024-07-16 10:22AM EDT | 37.50 | 6.60 | 5.55 | 8.50 | 0.00 | - | 3 | 4 | 60.30% |
© 2024 Yahoo. All rights reserved.