UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117C00002500 | 2024-09-09 9:41AM EDT | 2.50 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBS250117C00005000 | 2023-07-25 1:02PM EDT | 5.00 | 16.90 | 19.65 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00010000 | 2024-01-03 11:02AM EDT | 10.00 | 19.45 | 19.80 | 21.50 | 0.00 | - | 4 | 24 | 160.45% |
| UBS250117C00012500 | 2024-07-25 10:01AM EDT | 12.50 | 17.75 | 18.80 | 19.75 | 0.00 | - | 4 | 416 | 146.68% |
| UBS250117C00015000 | 2024-08-05 10:06AM EDT | 15.00 | 13.48 | 14.70 | 14.85 | 0.00 | - | 10 | 432 | 0.00% |
| UBS250117C00017500 | 2024-05-23 1:29PM EDT | 17.50 | 13.98 | 12.00 | 14.55 | 0.00 | - | 1 | 81 | 109.96% |
| UBS250117C00020000 | 2024-07-24 2:14PM EDT | 20.00 | 10.80 | 11.55 | 11.70 | 0.00 | - | 1 | 805 | 76.81% |
| UBS250117C00022500 | 2024-09-24 3:13PM EDT | 22.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBS250117C00025000 | 2024-09-24 2:27PM EDT | 25.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS250117C00027500 | 2024-09-23 1:13PM EDT | 27.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117C00030000 | 2024-09-26 1:50PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBS250117C00032500 | 2024-10-03 12:43PM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UBS250117C00035000 | 2024-10-03 2:15PM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS250117C00037500 | 2024-09-23 10:32AM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBS250117C00040000 | 2024-10-04 2:55PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS250117C00042500 | 2024-06-20 9:30AM EDT | 42.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 184 | 38.97% |
| UBS250117C00045000 | 2024-05-15 3:43PM EDT | 45.00 | 0.15 | 0.03 | 0.86 | 0.00 | - | 20 | 194 | 53.17% |
| UBS250117C00047500 | 2024-07-09 12:08PM EDT | 47.50 | 0.19 | 0.01 | 0.10 | 0.00 | - | - | 5 | 42.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117P00002500 | 2024-09-20 3:55PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBS250117P00005000 | 2024-09-24 11:49AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBS250117P00007500 | 2024-07-26 9:36AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 111.72% |
| UBS250117P00010000 | 2024-09-20 9:49AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBS250117P00012500 | 2024-05-14 1:07PM EDT | 12.50 | 0.09 | 0.02 | 0.15 | 0.00 | - | 1 | 114 | 87.11% |
| UBS250117P00015000 | 2024-10-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBS250117P00017500 | 2024-09-26 10:00AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS250117P00020000 | 2024-10-04 11:26AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBS250117P00022500 | 2024-09-30 12:05PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UBS250117P00025000 | 2024-09-20 9:45AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBS250117P00027500 | 2024-10-02 12:51PM EDT | 27.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBS250117P00030000 | 2024-10-04 3:53PM EDT | 30.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UBS250117P00032500 | 2024-09-30 12:08PM EDT | 32.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UBS250117P00035000 | 2024-08-23 12:14PM EDT | 35.00 | 4.30 | 3.10 | 6.95 | 0.00 | - | 100 | 113 | 66.41% |
| UBS250117P00037500 | 2024-07-05 10:08AM EDT | 37.50 | 7.31 | 7.40 | 11.30 | 0.00 | - | 2 | 1 | 75.49% |
| UBS250117P00040000 | 2024-07-05 10:10AM EDT | 40.00 | 9.85 | 11.75 | 13.00 | 0.00 | - | 2 | 7 | 93.07% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 42.50 | 15.15 | 12.30 | 12.65 | 0.00 | - | 9 | 4 | 58.11% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 45.00 | 17.65 | 14.80 | 15.00 | 0.00 | - | 2 | 0 | 62.60% |
© 2024 Yahoo. All rights reserved.