UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220C00015000 | 2024-06-26 9:31AM EDT | 15.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UBS241220C00020000 | 2024-09-05 11:33AM EDT | 20.00 | 9.75 | 10.20 | 11.50 | 0.00 | - | 8 | 4 | 84.86% |
| UBS241220C00022500 | 2024-09-06 10:17AM EDT | 22.50 | 7.24 | 7.70 | 8.80 | 0.00 | - | 18 | 173 | 59.18% |
| UBS241220C00025000 | 2024-08-19 9:30AM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| UBS241220C00027500 | 2024-09-27 10:44AM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS241220C00030000 | 2024-09-30 11:48AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBS241220C00032500 | 2024-10-04 12:24PM EDT | 32.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBS241220C00035000 | 2024-10-04 9:55AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBS241220C00037500 | 2024-09-13 3:57PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241220C00040000 | 2024-07-15 1:09PM EDT | 40.00 | 0.22 | 0.03 | 0.25 | 0.00 | - | 6 | 190 | 41.26% |
| UBS241220C00042500 | 2024-05-17 3:21PM EDT | 42.50 | 0.16 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 54.93% |
| UBS241220C00045000 | 2024-09-13 9:34AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220P00015000 | 2024-07-24 1:34PM EDT | 15.00 | 0.10 | 0.04 | 0.10 | 0.00 | - | 5 | 61 | 80.47% |
| UBS241220P00020000 | 2024-10-03 3:20PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBS241220P00022500 | 2024-10-04 10:30AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBS241220P00025000 | 2024-09-24 11:40AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241220P00027500 | 2024-10-04 10:30AM EDT | 27.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS241220P00030000 | 2024-09-30 12:59PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| UBS241220P00032500 | 2024-09-30 10:52AM EDT | 32.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241220P00035000 | 2024-07-10 11:58AM EDT | 35.00 | 4.54 | 6.15 | 6.45 | 0.00 | - | 20 | 3 | 65.89% |
| UBS241220P00037500 | 2024-06-21 9:48AM EDT | 37.50 | 7.30 | 5.35 | 7.25 | 0.00 | - | 3 | 3 | 45.22% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 40.00 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 42.50 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 117.33% |
© 2024 Yahoo. All rights reserved.