UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115C00017500 | 2024-06-07 11:00AM EDT | 17.50 | 14.80 | 12.35 | 14.40 | 0.00 | - | 2 | 2 | 168.07% |
| UBS241115C00020000 | 2024-08-29 11:54AM EDT | 20.00 | 11.10 | 11.10 | 11.80 | 0.00 | - | 2 | 20 | 113.18% |
| UBS241115C00022500 | 2024-09-25 9:30AM EDT | 22.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241115C00027500 | 2024-10-01 9:30AM EDT | 27.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241115C00030000 | 2024-10-02 10:07AM EDT | 30.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241115C00032500 | 2024-10-02 3:25PM EDT | 32.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| UBS241115C00035000 | 2024-09-30 11:36AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241115C00037500 | 2024-10-03 12:18PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UBS241115C00040000 | 2024-08-14 2:09PM EDT | 40.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 30 | 116 | 46.09% |
| UBS241115C00042500 | 2024-08-14 2:09PM EDT | 42.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 48.44% |
| UBS241115C00045000 | 2024-09-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115P00015000 | 2024-05-28 11:08AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 133.59% |
| UBS241115P00017500 | 2024-10-03 10:01AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBS241115P00020000 | 2024-09-06 2:28PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 66.41% |
| UBS241115P00022500 | 2024-09-03 11:30AM EDT | 22.50 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 1,311 | 51.56% |
| UBS241115P00025000 | 2024-09-25 11:32AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UBS241115P00027500 | 2024-09-27 11:16AM EDT | 27.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| UBS241115P00030000 | 2024-10-04 12:10PM EDT | 30.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBS241115P00032500 | 2024-09-26 11:01AM EDT | 32.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS241115P00035000 | 2024-07-02 10:30AM EDT | 35.00 | 5.30 | 5.75 | 6.90 | 0.00 | - | 33 | 239 | 90.87% |
| UBS241115P00037500 | 2024-06-07 10:04AM EDT | 37.50 | 5.80 | 6.00 | 8.15 | 0.00 | - | 21 | 9 | 55.47% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.50 | 7.00 | 9.20 | 0.00 | - | 58 | 9 | 45.31% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 42.50 | 14.85 | 11.10 | 13.15 | 0.00 | - | 90 | 0 | 79.39% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 45.00 | 18.52 | 12.15 | 13.20 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.