UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018C00015000 | 2024-09-04 9:49AM EDT | 15.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UBS241018C00025000 | 2024-09-06 3:20PM EDT | 25.00 | 3.90 | 5.70 | 7.25 | 0.00 | - | 10 | 34 | 124.41% |
| UBS241018C00027500 | 2024-10-04 9:47AM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018C00028000 | 2024-09-24 10:08AM EDT | 28.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBS241018C00029000 | 2024-09-24 9:57AM EDT | 29.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBS241018C00029500 | 2024-09-24 9:59AM EDT | 29.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBS241018C00030000 | 2024-10-04 3:03PM EDT | 30.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018C00030500 | 2024-10-03 2:02PM EDT | 30.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS241018C00031000 | 2024-10-04 3:44PM EDT | 31.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
| UBS241018C00031500 | 2024-10-02 2:14PM EDT | 31.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UBS241018C00032000 | 2024-09-27 9:30AM EDT | 32.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UBS241018C00032500 | 2024-10-04 11:29AM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| UBS241018C00033000 | 2024-09-25 11:13AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UBS241018C00035000 | 2024-10-04 11:20AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UBS241018C00037500 | 2024-08-02 3:51PM EDT | 37.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 197 | 58.98% |
| UBS241018C00040000 | 2024-05-16 2:53PM EDT | 40.00 | 0.10 | 0.03 | 0.63 | 0.00 | - | 5 | 220 | 110.74% |
| UBS241018C00042500 | 2024-06-26 9:31AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 461 | 50.00% |
| UBS241018C00045000 | 2024-05-28 11:41AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 100.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018P00015000 | 2024-08-05 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBS241018P00020000 | 2024-08-15 9:31AM EDT | 20.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 14 | 121 | 112.50% |
| UBS241018P00022500 | 2024-09-23 11:06AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBS241018P00025000 | 2024-10-01 10:55AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS241018P00027500 | 2024-10-03 9:36AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UBS241018P00028000 | 2024-10-02 2:46PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241018P00028500 | 2024-10-01 10:31AM EDT | 28.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| UBS241018P00029000 | 2024-10-01 10:11AM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBS241018P00029500 | 2024-09-25 10:14AM EDT | 29.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UBS241018P00030000 | 2024-10-04 10:15AM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBS241018P00030500 | 2024-10-02 10:36AM EDT | 30.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UBS241018P00031000 | 2024-10-02 3:21PM EDT | 31.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBS241018P00032000 | 2024-10-02 9:34AM EDT | 32.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBS241018P00032500 | 2024-09-27 12:36PM EDT | 32.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBS241018P00033000 | 2024-10-01 9:45AM EDT | 33.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBS241018P00035000 | 2024-08-02 11:24AM EDT | 35.00 | 6.83 | 4.20 | 4.35 | 0.00 | - | 6 | 0 | 55.08% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.21 | 5.50 | 5.85 | 0.00 | - | 310 | 0 | 0.00% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 40.00 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 166.11% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.35 | 10.50 | 10.70 | 0.00 | - | 20 | 0 | 0.00% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 11.25 | 13.75 | 0.00 | - | 870 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.