Australia markets open in 7 hours 40 minutes

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.08-0.34 (-1.07%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240719C000150002024-06-13 10:16AM EDT15.0015.7015.2018.400.00-870670.31%
UBS240719C000225002024-07-15 12:40PM EDT22.508.507.508.800.00-11252.34%
UBS240719C000250002024-07-17 11:32AM EDT25.006.146.106.30-0.21-3.31%211159.38%
UBS240719C000275002024-07-16 1:26PM EDT27.503.803.603.800.00-191101.56%
UBS240719C000300002024-07-16 3:50PM EDT30.001.341.171.24-0.12-8.22%174348.05%
UBS240719C000325002024-07-17 11:23AM EDT32.500.030.010.03+0.01+50.00%201,05733.59%
UBS240719C000350002024-07-08 9:30AM EDT35.000.030.000.050.00-13870.31%
UBS240719C000375002024-07-03 11:38AM EDT37.500.010.000.050.00-38186101.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240719P000200002024-06-28 10:37AM EDT20.000.010.000.010.00-1726181.25%
UBS240719P000225002024-07-09 2:37PM EDT22.500.010.000.010.00-100105137.50%
UBS240719P000250002024-07-12 11:40AM EDT25.000.010.000.050.00-51308120.31%
UBS240719P000275002024-07-16 3:44PM EDT27.500.010.000.050.00-166273.44%
UBS240719P000300002024-07-17 10:25AM EDT30.000.040.020.04+0.01+33.33%531,94230.47%
UBS240719P000325002024-07-16 9:30AM EDT32.501.431.311.390.00-1110.00%
UBS240719P000400002024-06-13 10:12AM EDT40.009.408.658.850.00-100.00%