Ubiquitech Software Corp. (UBQU)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:23PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,761,299 |
| 23 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,008,210 |
| 22 Apr 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 12,984,899 |
| 19 Apr 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,445,101 |
| 18 Apr 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,898,986 |
| 17 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,521,795 |
| 16 Apr 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 9,905,997 |
| 15 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 12 Apr 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,717,294 |
| 11 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 10 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,569,097 |
| 09 Apr 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 22,177,040 |
| 08 Apr 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 28,502,806 |
| 05 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 04 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,889,688 |
| 03 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,670,100 |
| 02 Apr 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,543,884 |
| 01 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,905,718 |
| 28 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,895,899 |
| 27 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 26 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,153,964 |
| 25 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,001,602 |
| 22 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,916,899 |
| 21 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 20 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,873,862 |
| 19 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 18 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,074,867 |
| 15 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,296,276 |
| 14 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,127,634 |
| 13 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,699,252 |
| 12 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,640,306 |
| 11 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,590,934 |
| 08 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,897,550 |
| 07 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 06 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,061,438 |
| 05 Mar 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 31,563,821 |
| 04 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,491,066 |
| 01 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 29 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 34,946,797 |
| 28 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 89,471,004 |
| 27 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,978,080 |
| 26 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 34,080,891 |
| 23 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 25,246,675 |
| 22 Feb 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 32,764,989 |
| 21 Feb 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,080,000 |
| 20 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 16 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 15 Feb 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,889,998 |
| 14 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 13 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,596,099 |
| 12 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,333,000 |
| 09 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,170,691 |
| 08 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,890,665 |
| 07 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 14,480,000 |
| 06 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,640,237 |
| 05 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,185,570 |
| 02 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,686,500 |
| 01 Feb 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 24,064,800 |
| 31 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,098,512 |
| 30 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,480,996 |
| 29 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 431,905,981 |
| 26 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 21,533,034 |
| 25 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,471,308 |
| 24 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 30,888,090 |
| 23 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,782,500 |
| 22 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,033,803 |
| 19 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,030,300 |
| 18 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 125,000 |
| 17 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 779,999 |
| 16 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 62,837,999 |
| 12 Jan 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,180,000 |
| 11 Jan 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 516,000 |
| 10 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,698,500 |
| 09 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 816,000 |
| 08 Jan 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,125,000 |
| 05 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,732,999 |
| 04 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,695,000 |
| 03 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,668,100 |
| 02 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,810,900 |
| 29 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 28 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 27 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 26 Dec 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 9,193,633 |
| 22 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 21 Dec 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 38,105,142 |
| 20 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,525,476 |
| 19 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,760,500 |
| 18 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,499,000 |
| 15 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 445,000 |
| 14 Dec 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 37,134,950 |
| 13 Dec 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,774,000 |
| 12 Dec 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,843,000 |
| 11 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,451,999 |
| 08 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,325,000 |
| 07 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,074,458 |
| 06 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 635,000 |
| 05 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,351,000 |
| 04 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,136,885 |
| 01 Dec 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,220,000 |
| 30 Nov 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 490,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.