Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBOT240517C00030000 | 2024-03-22 1:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 32 | 333.59% |
UBOT240816C00030000 | 2024-02-27 4:47PM EDT | 2024-08-16 | 2.00 | 0.00 | 2.05 | 0.00 | - | 1 | 18 | 57.32% |