Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBOT240517C00019000 | 2024-02-15 10:35AM EDT | 2024-05-17 | 4.10 | 5.60 | 8.20 | 0.00 | - | 1 | 25 | 835.94% |
UBOT240816C00019000 | 2024-01-22 12:35PM EDT | 2024-08-16 | 6.80 | 2.10 | 7.10 | 0.00 | - | - | 1 | 92.68% |