Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBOT240719C00023000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.43 | 0.80 | 1.55 | 0.00 | - | - | 1 | 48.24% |
UBOT240816C00023000 | 2024-04-05 3:51PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 58.84% |
UBOT241115C00023000 | 2024-04-16 9:50AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBOT240719P00023000 | 2024-05-30 11:02AM EDT | 2024-07-19 | 2.43 | 0.85 | 4.00 | 0.00 | - | 1 | 1 | 70.56% |