Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBOT240517C00008000 | 2024-03-27 9:32AM EDT | 8.00 | 14.80 | 11.10 | 16.10 | 0.00 | - | 3 | 0 | 0.00% |
| UBOT240517C00016000 | 2024-02-20 10:44AM EDT | 16.00 | 6.90 | 9.40 | 10.20 | 0.00 | - | 1 | 1 | 1,125.00% |
| UBOT240517C00019000 | 2024-02-15 10:35AM EDT | 19.00 | 4.10 | 5.60 | 8.20 | 0.00 | - | 1 | 25 | 841.41% |
| UBOT240517C00020000 | 2024-05-15 3:07PM EDT | 20.00 | 4.60 | 4.00 | 5.20 | 0.00 | - | 3 | 10 | 385.16% |
| UBOT240517C00021000 | 2024-03-04 3:22PM EDT | 21.00 | 4.85 | 0.70 | 5.50 | 0.00 | - | 1 | 0 | 788.28% |
| UBOT240517C00022000 | 2024-01-30 1:25PM EDT | 22.00 | 1.60 | 0.90 | 5.50 | 0.00 | - | 1 | 0 | 396.48% |
| UBOT240517C00023000 | 2024-04-03 3:14PM EDT | 23.00 | 2.10 | 0.40 | 1.50 | 0.00 | - | 1 | 1 | 154.69% |
| UBOT240517C00024000 | 2024-05-06 10:04AM EDT | 24.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | - | 20 | 273.83% |
| UBOT240517C00030000 | 2024-03-22 1:58PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 32 | 335.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBOT240517P00020000 | 2024-04-17 12:34PM EDT | 20.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | - | 2 | 633.59% |
© 2024 Yahoo. All rights reserved.