Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 June 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 30,549 |
01 June 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 30,842 |
31 May 2023 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 54,188 |
30 May 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 72,173 |
29 May 2023 | 0.2475 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 786,095 |
26 May 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,015 |
25 May 2023 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | 108,388 |
24 May 2023 | 0.2450 | 0.2700 | 0.2350 | 0.2350 | 0.2350 | 45,137 |
23 May 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 0.2450 | 25,861 |
22 May 2023 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 0.2650 | 101,068 |
19 May 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 105,713 |
18 May 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 66,460 |
17 May 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 26,935 |
16 May 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,125 |
15 May 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 106,308 |
12 May 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 41,587 |
11 May 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,153 |
10 May 2023 | 0.2350 | 0.2350 | 0.2175 | 0.2250 | 0.2250 | 168,998 |
09 May 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 152,004 |
08 May 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 22,419 |
05 May 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 |
04 May 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 20,375 |
03 May 2023 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 181,498 |
02 May 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 66,012 |
01 May 2023 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 0.2450 | 170,869 |
28 Apr 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 0.2550 | 268,339 |
27 Apr 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 46,914 |
26 Apr 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 110,522 |
24 Apr 2023 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 96,156 |
21 Apr 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 0.2950 | 207,814 |
20 Apr 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 78,853 |
19 Apr 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 28,790 |
18 Apr 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 17 |
17 Apr 2023 | 0.2800 | 0.2975 | 0.2700 | 0.2700 | 0.2700 | 229,025 |
14 Apr 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 264,889 |
13 Apr 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 41,984 |
12 Apr 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 14,060 |
11 Apr 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 13,899 |
06 Apr 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
05 Apr 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 114,431 |
04 Apr 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 87,626 |
03 Apr 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 64,332 |
31 Mar 2023 | 0.2650 | 0.2950 | 0.2650 | 0.2800 | 0.2800 | 121,475 |
30 Mar 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 65,000 |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 91,222 |
27 Mar 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 110,000 |
24 Mar 2023 | 0.2450 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 161,473 |
23 Mar 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
22 Mar 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 265,849 |
21 Mar 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 77,757 |
20 Mar 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 24,000 |
17 Mar 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
16 Mar 2023 | 0.2400 | 0.2800 | 0.2350 | 0.2500 | 0.2500 | 477,205 |
15 Mar 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 41,755 |
14 Mar 2023 | 0.2550 | 0.2850 | 0.2500 | 0.2500 | 0.2500 | 298,317 |
13 Mar 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 76,598 |
10 Mar 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 188,988 |
09 Mar 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 97,022 |
08 Mar 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 39,719 |
07 Mar 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 33,882 |
06 Mar 2023 | 0.2900 | 0.2925 | 0.2850 | 0.2850 | 0.2850 | 7,956 |
03 Mar 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 23,793 |
02 Mar 2023 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 0.2850 | 21,000 |
01 Mar 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 30,516 |
28 Feb 2023 | 0.2875 | 0.3000 | 0.2875 | 0.3000 | 0.3000 | 62,211 |
27 Feb 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 50,721 |
24 Feb 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,398 |
23 Feb 2023 | 0.2900 | 0.3050 | 0.2800 | 0.2800 | 0.2800 | 24,469 |
22 Feb 2023 | 0.3100 | 0.3150 | 0.2950 | 0.3050 | 0.3050 | 174,995 |
21 Feb 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 25,002 |
20 Feb 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 182,441 |
17 Feb 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 0.3150 | 107,616 |
16 Feb 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 25,844 |
15 Feb 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 0.3250 | 12,324 |
14 Feb 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 40,981 |
13 Feb 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 61,062 |
10 Feb 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 102,541 |
09 Feb 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 0.3200 | 151,768 |
08 Feb 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 97,288 |
07 Feb 2023 | 0.3300 | 0.3450 | 0.3250 | 0.3300 | 0.3300 | 271,048 |
06 Feb 2023 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 0.3300 | 374,984 |
03 Feb 2023 | 0.2925 | 0.3050 | 0.2925 | 0.3050 | 0.3050 | 276,210 |
02 Feb 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 186,780 |
01 Feb 2023 | 0.2950 | 0.3100 | 0.2850 | 0.3000 | 0.3000 | 155,234 |
31 Jan 2023 | 0.3100 | 0.3100 | 0.2750 | 0.2950 | 0.2950 | 160,100 |
30 Jan 2023 | 0.3000 | 0.3100 | 0.2975 | 0.3000 | 0.3000 | 581,205 |
27 Jan 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 30,593 |
25 Jan 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 133,954 |
24 Jan 2023 | 0.2850 | 0.3050 | 0.2850 | 0.2900 | 0.2900 | 233,783 |
23 Jan 2023 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 61,663 |
20 Jan 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 76,938 |
19 Jan 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 76,955 |
18 Jan 2023 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 0.2850 | 105,646 |
17 Jan 2023 | 0.2850 | 0.3150 | 0.2850 | 0.3000 | 0.3000 | 229,137 |
16 Jan 2023 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 252,138 |
13 Jan 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
12 Jan 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 254,741 |
11 Jan 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 0.2550 | 400,986 |
10 Jan 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | 0.2400 | 174,353 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |