United Security Bancshares (UBFO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBFO241018C00005000 | 2024-04-29 10:35AM EDT | 2024-10-18 | 2.50 | 2.00 | 2.70 | 0.00 | - | - | 2 | 54.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBFO250117P00005000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 3 | 54.10% |
© 2024 Yahoo. All rights reserved.