United Security Bancshares (UBFO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBFO241018C00005000 | 2024-04-29 10:35AM EDT | 5.00 | 2.50 | 2.05 | 2.70 | 0.00 | - | - | 2 | 59.38% |
| UBFO241018C00007500 | 2024-06-11 2:00PM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.71% |
| UBFO241018C00010000 | 2024-03-08 4:23PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 208.30% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.