Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 41 | 2024-05-31 | 15.35 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 103 | 2024-06-07 | 25.15 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1,076 | 925 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 57 | 5,884 | 2024-06-21 | 25.25 | 0.00 | - | 71 | 0 |
| 0.04 | +0.01 | +33.33% | 4 | 2,016 | 2024-07-19 | 22.10 | 0.00 | - | 17 | 6 |
| 0.18 | +0.03 | +20.00% | 11 | 414 | 2024-08-16 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 1 | 1,864 | 2024-09-20 | 24.48 | 0.00 | - | 18 | 0 |
| 1.30 | 0.00 | - | 5 | 2,980 | 2024-12-20 | 25.53 | 0.00 | - | 253 | 499 |
| 1.58 | +0.08 | +5.33% | 49 | 7,240 | 2025-01-17 | 26.10 | 0.00 | - | 60 | 332 |
| 2.22 | 0.00 | - | 1 | 188 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 3.70 | 0.00 | - | 2 | 5,408 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 96 |
| 6.31 | 0.00 | - | 2 | 182 | 2025-12-19 | 26.85 | 0.00 | - | 10 | 41 |
| 6.65 | -0.03 | -0.45% | 9 | 1,431 | 2026-01-16 | 27.55 | 0.00 | - | 2 | 91 |
| 9.14 | 0.00 | - | 1 | 212 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 10.90 | +0.25 | +2.35% | 1 | 256 | 2026-12-18 | 28.10 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.