Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.23+0.66 (+0.96%)
At close: 04:00PM EDT
69.30 +0.07 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510C000900002024-05-03 3:47PM EDT2024-05-100.030.020.03-0.03-50.00%241,00285.94%
UBER240517C000900002024-05-03 3:11PM EDT2024-05-170.060.050.060.00-1585,19764.84%
UBER240524C000900002024-04-26 10:49AM EDT2024-05-240.130.040.170.00-48357.62%
UBER240531C000900002024-05-03 11:52AM EDT2024-05-310.230.050.23+0.11+91.67%51152.15%
UBER240621C000900002024-05-03 3:54PM EDT2024-06-210.260.240.27+0.01+4.00%1375,72444.24%
UBER240719C000900002024-05-03 1:49PM EDT2024-07-190.580.490.53+0.08+16.00%3802,27140.87%
UBER240816C000900002024-05-03 1:57PM EDT2024-08-161.301.191.23+0.10+8.33%20213944.07%
UBER240920C000900002024-05-03 10:17AM EDT2024-09-201.901.681.75+0.19+11.11%31,95042.80%
UBER241220C000900002024-05-03 2:43PM EDT2024-12-203.623.453.55+0.27+8.06%142,94243.85%
UBER250117C000900002024-05-03 3:20PM EDT2025-01-174.013.904.00+0.26+6.93%416,95443.67%
UBER250321C000900002024-05-02 10:16AM EDT2025-03-214.903.055.300.00-310544.75%
UBER250620C000900002024-05-03 1:03PM EDT2025-06-207.196.606.95+0.58+8.77%105,21545.50%
UBER251219C000900002024-05-01 2:33PM EDT2025-12-198.709.6510.900.00-116549.33%
UBER260116C000900002024-05-02 12:33PM EDT2026-01-1610.359.5510.45+0.60+6.15%71,40646.95%
UBER260618C000900002024-04-30 2:50PM EDT2026-06-1811.3012.1513.400.00-222249.41%
UBER261218C000900002024-05-01 9:30AM EDT2026-12-1813.2014.0015.150.00-1524348.35%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510P000900002024-05-01 2:40PM EDT2024-05-1021.0519.8020.900.00-190109.18%
UBER240517P000900002024-04-24 2:31PM EDT2024-05-1721.4520.1020.950.00-14078.52%
UBER240531P000900002024-04-17 9:36AM EDT2024-05-3115.3519.2521.850.00--383.13%
UBER240621P000900002024-04-22 3:55PM EDT2024-06-2121.4119.9021.950.00-1211264.06%
UBER240719P000900002024-04-24 10:48AM EDT2024-07-1922.3020.6022.100.00-4213652.86%
UBER240920P000900002024-04-29 2:27PM EDT2024-09-2022.6521.2521.650.00-1039734.55%
UBER241220P000900002024-04-26 3:26PM EDT2024-12-2022.3022.1022.650.00-20570534.16%
UBER250117P000900002024-04-25 3:43PM EDT2025-01-1722.3622.2022.550.00-10032431.64%
UBER250321P000900002024-04-24 10:49AM EDT2025-03-2124.0222.7024.200.00-149936.60%
UBER250620P000900002024-04-25 12:48PM EDT2025-06-2023.3623.6024.250.00-59632.52%
UBER251219P000900002024-04-19 1:23PM EDT2025-12-1925.6024.3525.500.00-383131.16%
UBER260116P000900002024-04-23 12:31PM EDT2026-01-1624.2324.5026.700.00-59334.08%
UBER260618P000900002024-04-04 11:29AM EDT2026-06-1822.3524.8027.300.00-73332.12%
UBER261218P000900002024-04-19 11:10AM EDT2026-12-1827.0025.0029.500.00-33533.99%