Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00089000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | -0.02 | -28.57% | 15 | 50 | 82.81% |
| UBER240524C00089000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.19 | 0.00 | - | 2 | 17 | 57.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00089000 | 2024-04-10 3:06PM EDT | 2024-05-10 | 15.55 | 18.70 | 19.90 | 0.00 | - | - | 0 | 105.47% |
© 2024 Yahoo. All rights reserved.