Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00088000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 147 | 30 | 82.81% |
| UBER240524C00088000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.16 | 0.06 | 0.21 | 0.00 | - | 2 | 9 | 56.06% |
| UBER240531C00088000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.20 | 0.00 | - | 4 | 5 | 50.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00088000 | 2024-04-22 9:36AM EDT | 2024-05-10 | 18.25 | 17.70 | 18.90 | 0.00 | - | 1 | 2 | 101.56% |
© 2024 Yahoo. All rights reserved.