Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00087000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.33 | 0.03 | 0.06 | +0.23 | +230.00% | 8 | 217 | 82.42% |
| UBER240524C00087000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.19 | 0.07 | 0.19 | +0.03 | +18.75% | 208 | 98 | 53.52% |
| UBER240531C00087000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.24 | 0.18 | 0.21 | +0.04 | +20.00% | 4 | 97 | 50.39% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.