Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00086000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 42 | 307 | 79.69% |
| UBER240524C00086000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 0.22 | 0.11 | 0.19 | +0.01 | +4.76% | 1 | 279 | 51.37% |
| UBER240531C00086000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.94 | 0.00 | - | 61 | 205 | 59.96% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.