Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00084000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.16 | +0.02 | +20.00% | 4 | 844 | 84.77% |
| UBER240524C00084000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.29 | 0.24 | 0.27 | -0.05 | -14.71% | 1 | 65 | 53.61% |
| UBER240531C00084000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 0.39 | 0.32 | 0.36 | +0.09 | +30.00% | 8 | 50 | 49.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00084000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 16.30 | 14.10 | 15.00 | 0.00 | - | 1 | 13 | 95.70% |
© 2024 Yahoo. All rights reserved.