Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00081000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 0.28 | 0.21 | 0.24 | +0.10 | +55.56% | 32 | 2,181 | 81.25% |
| UBER240517C00081000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.35 | +0.01 | +3.13% | 100 | 677 | 60.94% |
| UBER240524C00081000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.42 | 0.45 | 0.48 | 0.00 | - | 2 | 48 | 53.32% |
| UBER240531C00081000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.67 | 0.58 | 0.62 | +0.11 | +19.64% | 1 | 105 | 49.85% |
| UBER240607C00081000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.68 | 0.72 | 1.07 | 0.00 | - | 4 | 25 | 53.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00081000 | 2024-04-23 9:39AM EDT | 2024-05-10 | 11.40 | 11.85 | 12.05 | 0.00 | - | 2 | 36 | 77.34% |
| UBER240524P00081000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 11.46 | 11.95 | 12.35 | -2.33 | -16.90% | 10 | 26 | 50.54% |
© 2024 Yahoo. All rights reserved.