Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.23+0.66 (+0.96%)
At close: 04:00PM EDT
69.30 +0.07 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510C000790002024-05-03 3:52PM EDT2024-05-100.380.350.39+0.05+15.15%12625274.90%
UBER240517C000790002024-05-03 3:51PM EDT2024-05-170.530.500.54+0.05+10.42%2749458.40%
UBER240524C000790002024-05-03 1:14PM EDT2024-05-240.830.670.72+0.18+27.69%13252.25%
UBER240531C000790002024-05-03 11:41AM EDT2024-05-311.010.831.04+0.32+46.38%28450.10%
UBER240607C000790002024-05-03 10:24AM EDT2024-06-071.220.981.12+0.49+67.12%11847.90%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510P000790002024-04-23 9:41AM EDT2024-05-109.609.6510.200.00-13660.74%
UBER240524P000790002024-05-02 1:13PM EDT2024-05-2411.259.9510.450.00-12751.86%
UBER240607P000790002024-04-25 10:30AM EDT2024-06-0710.369.9511.050.00--150.46%