Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00078000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.48 | 0.45 | 0.49 | +0.04 | +9.09% | 818 | 562 | 80.76% |
| UBER240517C00078000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.66 | 0.62 | 0.66 | +0.07 | +11.86% | 277 | 824 | 60.45% |
| UBER240524C00078000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.85 | 0.82 | 0.87 | -0.12 | -12.37% | 11 | 129 | 53.66% |
| UBER240531C00078000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 1.00 | 0.98 | 1.70 | +0.10 | +11.11% | 27 | 120 | 55.25% |
| UBER240607C00078000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 1.52 | 1.18 | 1.46 | +0.42 | +38.18% | 1 | 83 | 51.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00078000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 9.10 | 9.05 | 9.30 | 0.00 | - | 7 | 85 | 77.25% |
| UBER240517P00078000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 11.20 | 8.70 | 9.55 | 0.00 | - | 1 | 17 | 50.59% |
| UBER240524P00078000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 8.87 | 9.10 | 11.60 | -1.38 | -13.46% | 10 | 13 | 68.90% |
| UBER240531P00078000 | 2024-04-23 2:39PM EDT | 2024-05-31 | 8.54 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 53.35% |
© 2024 Yahoo. All rights reserved.