Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00077000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.57 | 0.58 | 0.62 | +0.05 | +9.62% | 395 | 568 | 80.86% |
| UBER240517C00077000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.79 | 0.77 | 0.82 | +0.09 | +12.86% | 190 | 498 | 60.64% |
| UBER240524C00077000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 1.15 | 0.99 | 1.05 | +0.19 | +19.79% | 13 | 61 | 53.81% |
| UBER240531C00077000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 1.35 | 1.18 | 1.45 | +0.22 | +19.47% | 10 | 53 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00077000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 9.10 | 7.80 | 8.75 | 0.00 | - | 5 | 100 | 76.47% |
| UBER240517P00077000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 8.90 | 8.35 | 8.70 | 0.00 | - | - | 32 | 59.57% |
| UBER240524P00077000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 9.00 | 8.30 | 8.85 | 0.00 | - | 2 | 24 | 55.08% |
© 2024 Yahoo. All rights reserved.