Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.75 | 0.74 | 0.81 | +0.08 | +11.94% | 5,483 | 724 | 81.64% |
| UBER240517C00076000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.00 | +0.07 | +7.95% | 92 | 219 | 60.74% |
| UBER240524C00076000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.23 | 1.19 | 1.25 | +0.13 | +11.82% | 17 | 48 | 53.88% |
| UBER240531C00076000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 1.67 | 1.38 | 1.50 | +0.38 | +29.46% | 21 | 82 | 50.93% |
| UBER240607C00076000 | 2024-04-29 10:40AM EDT | 2024-06-07 | 1.46 | 0.71 | 2.11 | 0.00 | - | 37 | 38 | 53.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00076000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 6.75 | 7.40 | 7.55 | -1.52 | -18.38% | 2 | 143 | 78.81% |
| UBER240517P00076000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 8.60 | 7.55 | 7.85 | 0.00 | - | 1 | 7 | 59.62% |
| UBER240524P00076000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 9.40 | 7.70 | 8.05 | 0.00 | - | 9 | 75 | 51.61% |
| UBER240531P00076000 | 2024-04-30 11:23AM EDT | 2024-05-31 | 9.26 | 6.85 | 9.50 | 0.00 | - | 17 | 29 | 69.46% |
© 2024 Yahoo. All rights reserved.