Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00074000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.22 | 1.18 | 1.22 | +0.18 | +17.31% | 1,139 | 1,215 | 81.98% |
| UBER240517C00074000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.40 | 1.42 | 1.59 | +0.11 | +8.53% | 115 | 231 | 62.50% |
| UBER240524C00074000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 2.05 | 1.70 | 1.78 | +0.42 | +25.77% | 8 | 102 | 54.44% |
| UBER240531C00074000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 1.83 | 1.89 | 2.07 | 0.00 | - | 9 | 66 | 50.39% |
| UBER240607C00074000 | 2024-05-01 10:43AM EDT | 2024-06-07 | 1.80 | 1.78 | 2.66 | 0.00 | - | 2 | 67 | 53.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00074000 | 2024-05-03 1:12PM EDT | 2024-05-10 | 5.43 | 5.85 | 5.95 | -1.27 | -18.96% | 4 | 493 | 79.64% |
| UBER240517P00074000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 6.85 | 5.85 | 6.35 | 0.00 | - | 7 | 8 | 58.64% |
| UBER240524P00074000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 5.77 | 6.25 | 6.40 | -2.93 | -33.68% | 2 | 46 | 51.27% |
| UBER240531P00074000 | 2024-05-01 12:29PM EDT | 2024-05-31 | 7.92 | 6.35 | 6.60 | 0.00 | - | 1 | 6 | 48.19% |
© 2024 Yahoo. All rights reserved.