Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00072000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.79 | 1.76 | 1.98 | +0.18 | +11.18% | 805 | 1,913 | 78.42% |
| UBER240517C00072000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.02 | 2.05 | 2.10 | +0.17 | +9.19% | 95 | 1,371 | 59.40% |
| UBER240524C00072000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 2.38 | 2.25 | 2.41 | +0.20 | +9.17% | 45 | 57 | 52.49% |
| UBER240531C00072000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 2.77 | 2.55 | 2.74 | +0.14 | +5.32% | 8 | 93 | 50.95% |
| UBER240607C00072000 | 2024-05-02 2:01PM EDT | 2024-06-07 | 2.71 | 2.82 | 3.15 | 0.00 | - | 12 | 13 | 50.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00072000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.50 | 4.45 | 4.55 | -0.48 | -9.64% | 53 | 316 | 74.56% |
| UBER240517P00072000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 4.35 | 4.65 | 4.80 | -1.05 | -19.44% | 18 | 152 | 57.08% |
| UBER240524P00072000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 4.55 | 4.90 | 5.05 | -1.01 | -18.17% | 3 | 75 | 50.54% |
| UBER240531P00072000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 5.14 | 5.05 | 5.20 | -0.61 | -10.61% | 6 | 23 | 46.80% |
| UBER240607P00072000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 6.05 | 4.80 | 5.45 | 0.00 | - | 10 | 11 | 44.87% |
© 2024 Yahoo. All rights reserved.