Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.19 | 2.15 | 2.19 | +0.23 | +11.73% | 853 | 892 | 82.91% |
| UBER240517C00071000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.40 | 2.44 | 2.60 | +0.24 | +11.11% | 1,182 | 349 | 63.14% |
| UBER240524C00071000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 3.10 | 2.74 | 2.81 | +0.47 | +17.87% | 4 | 129 | 54.88% |
| UBER240531C00071000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 3.39 | 2.95 | 3.05 | +0.74 | +27.92% | 8 | 42 | 50.24% |
| UBER240607C00071000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 3.05 | 3.25 | 3.35 | 0.00 | - | 3 | 12 | 48.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00071000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.95 | 3.80 | 3.90 | -0.55 | -12.22% | 191 | 357 | 80.32% |
| UBER240517P00071000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.15 | 4.05 | 4.15 | -0.95 | -18.63% | 126 | 144 | 59.42% |
| UBER240524P00071000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 4.05 | 4.30 | 4.40 | -0.89 | -18.02% | 3 | 48 | 51.83% |
| UBER240531P00071000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 4.32 | 4.45 | 4.60 | -0.87 | -16.76% | 1 | 20 | 47.97% |
© 2024 Yahoo. All rights reserved.