Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00069000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.05 | 3.00 | 3.10 | +0.34 | +12.55% | 786 | 2,012 | 83.01% |
| UBER240517C00069000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.40 | +0.42 | +14.09% | 179 | 846 | 62.16% |
| UBER240524C00069000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 3.70 | 3.65 | 3.75 | +0.42 | +12.80% | 29 | 133 | 55.57% |
| UBER240531C00069000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.87 | 3.85 | 4.30 | +0.32 | +9.01% | 70 | 327 | 52.83% |
| UBER240607C00069000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 4.20 | 4.15 | 5.05 | +0.40 | +10.53% | 11 | 52 | 53.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00069000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.80 | 2.73 | 2.79 | -0.45 | -13.85% | 280 | 1,058 | 81.35% |
| UBER240517P00069000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.05 | 2.99 | 3.05 | -0.26 | -7.85% | 264 | 671 | 60.25% |
| UBER240524P00069000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 3.33 | 3.20 | 3.30 | -0.42 | -11.20% | 53 | 121 | 52.15% |
| UBER240531P00069000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 3.40 | 2.88 | 3.50 | -0.50 | -12.82% | 13 | 110 | 48.22% |
| UBER240607P00069000 | 2024-05-02 2:54PM EDT | 2024-06-07 | 4.13 | 3.60 | 3.75 | 0.00 | - | 61 | 66 | 45.95% |
© 2024 Yahoo. All rights reserved.