Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00068000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.52 | 3.55 | 3.65 | +0.32 | +10.00% | 1,519 | 1,197 | 83.94% |
UBER240517C00068000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 3.95 | 3.85 | 3.95 | +0.35 | +9.72% | 148 | 1,409 | 62.89% |
UBER240524C00068000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 4.45 | 4.15 | 4.50 | +0.67 | +17.72% | 14 | 80 | 57.42% |
UBER240531C00068000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 4.35 | 4.40 | 4.50 | +0.20 | +4.82% | 188 | 639 | 51.12% |
UBER240607C00068000 | 2024-05-02 2:44PM EDT | 2024-06-07 | 4.35 | 4.65 | 4.90 | 0.00 | - | 5 | 48 | 51.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00068000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.36 | 2.26 | 2.31 | -0.44 | -15.71% | 628 | 1,101 | 81.45% |
UBER240517P00068000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.60 | 2.51 | 2.56 | -0.40 | -13.33% | 85 | 2,689 | 60.25% |
UBER240524P00068000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 2.86 | 2.69 | 2.84 | -0.31 | -9.78% | 31 | 453 | 52.22% |
UBER240531P00068000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 2.80 | 2.87 | 3.05 | -0.55 | -16.42% | 8 | 141 | 48.83% |
UBER240607P00068000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 3.00 | 2.87 | 3.30 | -0.65 | -17.81% | 2 | 22 | 46.53% |