Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.23+0.66 (+0.96%)
At close: 04:00PM EDT
69.30 +0.07 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510C000680002024-05-03 3:58PM EDT2024-05-103.523.553.65+0.32+10.00%1,5191,19783.94%
UBER240517C000680002024-05-03 3:43PM EDT2024-05-173.953.853.95+0.35+9.72%1481,40962.89%
UBER240524C000680002024-05-03 1:53PM EDT2024-05-244.454.154.50+0.67+17.72%148057.42%
UBER240531C000680002024-05-03 3:57PM EDT2024-05-314.354.404.50+0.20+4.82%18863951.12%
UBER240607C000680002024-05-02 2:44PM EDT2024-06-074.354.654.900.00-54851.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510P000680002024-05-03 3:54PM EDT2024-05-102.362.262.31-0.44-15.71%6281,10181.45%
UBER240517P000680002024-05-03 3:56PM EDT2024-05-172.602.512.56-0.40-13.33%852,68960.25%
UBER240524P000680002024-05-03 3:54PM EDT2024-05-242.862.692.84-0.31-9.78%3145352.22%
UBER240531P000680002024-05-03 2:04PM EDT2024-05-312.802.873.05-0.55-16.42%814148.83%
UBER240607P000680002024-05-03 12:18PM EDT2024-06-073.002.873.30-0.65-17.81%22246.53%