Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00066000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 4.69 | 4.75 | 4.85 | +0.39 | +9.07% | 144 | 271 | 83.98% |
| UBER240517C00066000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 5.10 | 5.05 | 5.15 | +0.60 | +13.33% | 36 | 202 | 63.53% |
| UBER240524C00066000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 4.85 | 5.35 | 5.45 | 0.00 | - | 10 | 13 | 56.35% |
| UBER240531C00066000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 6.03 | 5.55 | 5.75 | +0.33 | +5.79% | 5 | 21 | 52.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00066000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.58 | 1.47 | 1.69 | -0.27 | -14.59% | 584 | 6,509 | 84.33% |
| UBER240517P00066000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.80 | 1.67 | 1.76 | -0.26 | -12.62% | 32 | 280 | 60.21% |
| UBER240524P00066000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 1.78 | 1.92 | 2.00 | -0.49 | -21.59% | 2 | 57 | 52.76% |
| UBER240531P00066000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 2.15 | 1.92 | 2.23 | -0.55 | -20.37% | 2 | 113 | 49.37% |
| UBER240607P00066000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 2.20 | 1.75 | 2.50 | -0.80 | -26.67% | 2 | 3 | 47.49% |
© 2024 Yahoo. All rights reserved.