Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.23+0.66 (+0.96%)
At close: 04:00PM EDT
69.30 +0.07 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510C000650002024-05-03 3:48PM EDT2024-05-105.555.455.55+0.60+12.12%25912584.77%
UBER240517C000650002024-05-03 3:45PM EDT2024-05-175.855.705.85+0.46+8.53%301,00163.97%
UBER240524C000650002024-05-03 10:28AM EDT2024-05-246.796.006.30+0.74+12.23%62858.33%
UBER240531C000650002024-05-03 10:24AM EDT2024-05-316.805.007.35+0.45+7.09%323650.59%
UBER240621C000650002024-05-03 3:41PM EDT2024-06-217.106.957.10+0.55+8.40%1865,73848.32%
UBER240719C000650002024-05-03 3:58PM EDT2024-07-197.807.207.95+0.51+7.00%242,11045.78%
UBER240816C000650002024-05-03 10:24AM EDT2024-08-169.759.159.30+1.10+12.72%35749.00%
UBER240920C000650002024-05-03 3:41PM EDT2024-09-2010.209.9510.30+0.90+9.68%91,68148.66%
UBER241220C000650002024-05-02 12:27PM EDT2024-12-2012.1012.3512.550.00-1421948.76%
UBER250117C000650002024-05-03 3:12PM EDT2025-01-1713.2012.9013.25+0.60+4.76%407,69449.24%
UBER250321C000650002024-05-03 1:38PM EDT2025-03-2114.9513.5515.30+1.30+9.52%135452.61%
UBER250620C000650002024-05-03 3:20PM EDT2025-06-2016.3016.1016.35+0.25+1.56%26,55250.28%
UBER251219C000650002024-04-23 12:53PM EDT2025-12-1920.6319.0020.200.00-12951.89%
UBER260116C000650002024-05-03 3:12PM EDT2026-01-1619.7517.9521.05+0.58+3.03%52,32950.40%
UBER260618C000650002024-04-29 11:06AM EDT2026-06-1821.2219.7023.950.00-31851.52%
UBER261218C000650002024-05-01 9:33AM EDT2026-12-1821.1022.4525.650.00-111051.91%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510P000650002024-05-03 3:59PM EDT2024-05-101.191.171.21-0.28-19.05%1,76976282.03%
UBER240517P000650002024-05-03 3:58PM EDT2024-05-171.461.371.43-0.25-14.62%29013,27760.64%
UBER240524P000650002024-05-03 2:38PM EDT2024-05-241.481.591.66-0.57-27.80%3122153.03%
UBER240531P000650002024-05-03 3:46PM EDT2024-05-311.771.671.85-0.26-12.81%327049.12%
UBER240607P000650002024-05-03 2:40PM EDT2024-06-071.901.492.12-0.65-25.49%132947.46%
UBER240621P000650002024-05-03 3:21PM EDT2024-06-212.322.312.34-0.40-14.71%865,34342.43%
UBER240719P000650002024-05-03 2:17PM EDT2024-07-192.772.892.95-0.53-16.06%143,10339.11%
UBER240816P000650002024-05-03 11:11AM EDT2024-08-163.853.954.05-0.55-12.50%1438641.57%
UBER240920P000650002024-05-03 10:36AM EDT2024-09-204.654.504.60-0.35-7.00%183,02739.44%
UBER241220P000650002024-05-03 11:09AM EDT2024-12-205.946.056.20-0.61-9.31%381438.48%
UBER250117P000650002024-05-03 12:47PM EDT2025-01-176.256.406.55-0.65-9.42%653,70937.93%
UBER250321P000650002024-05-01 11:25AM EDT2025-03-218.207.257.400.00-41737.51%
UBER250620P000650002024-05-02 9:56AM EDT2025-06-208.958.358.550.00-10864737.29%
UBER251219P000650002024-05-01 10:41AM EDT2025-12-1911.039.5510.400.00-123536.66%
UBER260116P000650002024-04-25 11:31AM EDT2026-01-1610.5510.2011.450.00-1016538.95%
UBER260618P000650002024-04-15 3:31PM EDT2026-06-1810.929.6511.850.00-102635.97%
UBER261218P000650002024-04-29 12:35PM EDT2026-12-1812.7012.1513.600.00-62,19736.58%