Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00064000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 6.50 | 5.60 | 6.30 | +0.95 | +17.12% | 3 | 30 | 73.93% |
| UBER240517C00064000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.55 | 6.45 | 6.55 | +0.60 | +10.08% | 30 | 41 | 64.55% |
| UBER240524C00064000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 6.80 | 6.70 | 6.85 | +0.35 | +5.43% | 28 | 9 | 57.40% |
| UBER240531C00064000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 7.12 | 5.95 | 7.45 | 0.00 | - | - | 1 | 60.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00064000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.94 | 0.91 | 0.95 | -0.31 | -24.80% | 312 | 868 | 82.32% |
| UBER240517P00064000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.16 | 1.10 | 1.14 | -0.26 | -18.31% | 72 | 121 | 60.84% |
| UBER240524P00064000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.31 | 1.30 | 1.35 | -0.27 | -17.09% | 4 | 24 | 53.13% |
| UBER240531P00064000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.50 | 1.47 | 1.53 | -0.20 | -11.76% | 32 | 198 | 49.17% |
© 2024 Yahoo. All rights reserved.