Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00063000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 7.10 | 6.95 | 7.10 | +0.85 | +13.60% | 3 | 170 | 86.13% |
| UBER240517C00063000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 7.83 | 7.20 | 7.30 | +1.03 | +15.15% | 2 | 60 | 64.80% |
| UBER240524C00063000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 7.10 | 7.45 | 7.60 | 0.00 | - | 1 | 4 | 58.06% |
| UBER240531C00063000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 7.05 | 7.35 | 8.60 | 0.00 | - | 1 | 3 | 57.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00063000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.75 | 0.70 | 0.73 | -0.09 | -10.71% | 190 | 965 | 82.62% |
| UBER240517P00063000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.83 | 0.87 | 0.91 | -0.31 | -27.19% | 72 | 150 | 61.23% |
| UBER240524P00063000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.09 | -0.31 | -21.99% | 27 | 187 | 53.32% |
| UBER240531P00063000 | 2024-05-03 11:02AM EDT | 2024-05-31 | 1.28 | 0.73 | 1.34 | -0.30 | -18.99% | 2 | 40 | 50.78% |
© 2024 Yahoo. All rights reserved.